Futures
	@ES - E-MINI S&P 500 - CME Month Open High Low Last Change Time More Jun 12 1302.00 1310.50 1289.75 1290.75s - 10.50 05/18 Sep 12 1295.75 1303.75 1283.25 1284.50s - 10.50 05/18 Dec 12 1289.75 1297.00 1277.00 1277.75s - 10.50 05/18 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12420.00 12477.00 12355.00 12335.00s - 78.00 05/18 Sep 12 0.00 12651.00 12580.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Time More Jun 12 148'16 148'20 147'18 148'10s -0'02 05/18 Sep 12 147'30 148'01 146'31 147'23s -0'02 05/18 Dec 12 147'20 148'00 147'07 148'00s -0'02 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 Dec 12 345'6 350'0 345'2 350'0s 2'4 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 117.875 119.900 117.875 119.525s 1.600 05/18 Aug 12 119.875 122.100 119.775 121.925s 1.875 05/18 Oct 12 124.950 126.675 124.775 126.300s 1.350 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.675 87.950 86.800 87.425s 0.000 05/18 Jul 12 88.950 89.125 87.700 88.575s - 0.175 05/18 Aug 12 89.650 89.750 88.550 88.900s - 0.600 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 150.225 151.600 150.200 151.300s 0.675 05/18 Aug 12 159.850 161.250 159.700 160.700s 0.775 05/18 Sep 12 161.100 162.325 161.050 161.725s 0.550 05/18 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 1591.900s 17.300 05/18 Jun 12 1578.400 1594.700 1578.400 1592.200s 17.200 05/18 Jul 12 0.000 0.000 0.000 1593.300s 17.300 05/18 @ZI - SILVER 5000 OZ - NYSEL Month Open High Low Last Change Time More May 12 0.000 0.000 0.000 28.668s 0.662 05/18 Jun 12 0.000 0.000 0.000 28.670s 0.661 05/18 Jul 12 28.425 28.650 28.425 28.689s 0.659 05/18 @DA - MILK CLASS III - CME Month Open High Low Last Change Time More May 12 15.20 15.21 15.17 15.17s 0.00 05/18 Jun 12 15.32 15.45 15.22 15.39s 0.02 05/18 Jul 12 15.20 15.35 15.15 15.26s 0.08 05/18 @RR - ROUGH RICE - CBOT Month Open High Low Last Change Time More Jul 12 15260 15265 15120 15175s - 90 Sep 12 15495 15495 15370 15415s - 90 Nov 12 15720 15720 15625 15665s - 70 @LB - RANDOM LENGTH LUMBER - CME Month Open High Low Last Change Time More Jul 12 282.20 288.00 282.20 288.50 5.40 05/18 Sep 12 287.40 291.30 287.00 289.80 2.10 05/18 Nov 12 285.10 288.80 285.00 288.00 3.00 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup E-MINI S&P 500 (@ES2M) Exchange:  CME Last Price:  1290.75s Change:  - 10.50 Today's High:  1310.50 Today's Low:  1289.75 Volume:  2,775,704 Updated:  05/18/2012 3:21:00PM Delay Time:  10 Minutes

	Local Conditions
	Chicago, IL
	Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 55% Dew Pt: 58oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 5:25 Sunset: 8:09 As reported at CHICAGO-MIDWAY, IL at 8:00 AM
Local Radar Chicago, IL
	Local Forecast
	Chicago, IL
	Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 68°F Precip: 73% High: 68°F Low: 56°F Precip: 20% High: 68°F Low: 52°F Precip: 0% High: 77°F Low: 54°F Precip: 0% High: 83°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	CME Feeder Cattle Index 05/18
	USDA Cattle on Feed Report 05/18 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/18 15:10
	MBAg by Adam Erwin 02/06 12:28

	Make us your homepage
	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.