Lakefront Futures and Options, LLC

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				356'0s	4'4	05:13P
	May 10				367'4s	4'4	05:02P
	Jul 10				377'4s	4'4	05:06P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				929'4s	16'0	05:08P
	May 10				940'0s	15'6	05:04P
	Jul 10				948'0s	15'2	05:04P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	01:43P
	May 10	240'0	240'0	240'0	240'0s	4'4	01:43P
	Jul 10				248'0s	4'6	01:43P
	Sep 10				256'0s	4'6	01:43P
	Dec 10				267'4s	4'6	01:43P
	Mar 11				279'4s	4'6	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	01:43P
	May 10	494'0	499'0	494'0	499'0s	11'0	01:43P
	Jul 10	514'4	514'6	510'4	511'4s	11'0	01:43P
	Sep 10	527'0	527'4	527'0	527'4s	10'6	01:43P
	Dec 10	557'2	557'2	555'4	554'4s	9'6	01:43P
	Mar 11	580'4	581'0	580'0	581'6s	9'2	01:43P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.65	38.44	37.53	37.95s	0.95	01:43P
	May 10	38.05	38.91	38.05	38.44s	0.96	01:43P
	Jul 10	38.50	39.26	38.50	38.91s	0.98	01:43P
	Aug 10				39.07s	0.98	01:43P
	Sep 10				39.20s	0.97	01:43P
	Oct 10				39.26s	0.95	01:43P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P
	Aug 10	87.300	87.550	87.100	87.525s	0.175	01:15P
	Oct 10	89.800	90.300	89.650	90.300s	0.450	01:15P
	Dec 10	90.600	91.000	90.400	91.000s	0.225	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P
	Aug 10	102.450	103.300	102.250	102.825s	0.225	01:15P
	Sep 10	102.800	102.900	102.200	102.900s	0.600	01:15P
	Oct 10	102.000	102.350	101.925	102.350s	0.400	01:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.725	87.800	87.700	87.750	0.075	05:10P
	Apr 10	90.975	91.050	90.950	91.050	0.250	05:10P
	Jun 10				88.450s	0.350	05:10P

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10		81.500		81.000s	1.000	01:15P
	Mar 10	82.500	83.000	81.600	82.000s	2.000	01:15P
	May 10		84.250		83.250s	0.950	01:15P
	Jul 10		88.600		88.600s	1.000	01:15P
	Aug 10				85.500s	0.000	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P
	May 10	72.500	74.750	72.500	74.700s	2.225	01:15P
	Jun 10	75.800	77.650	75.750	77.600s	2.175	01:15P
	Jul 10	74.850	77.250	74.850	77.200s	2.400	01:15P
	Aug 10	74.275	75.850	74.200	75.775s	1.800	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

Indexes

Index	Last	Chg
NYSE Composite	6714	- 69
R2000	586	- 6
S & P	1057	- 9
Value Line	2155	- 18

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	29^oF	Feels Like:	20^oF
Humid:	61%	Dew Pt:	17^oF
Barom:	30.16	Wind Dir:	E
Cond:	Cloudy	Wind Spd:	9 mph
Sunrise:	6:55	Sunset:	5:15
As reported at CHICAGO MIDWAY, IL at 5:00 PM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Monday	Tuesday	Wednesday	Thursday	Friday
High: 28^oF Low: 21^oF	High: 29^oF Low: 22^oF	High: 28^oF Low: 21^oF	High: 20^oF Low: 9^oF	High: 25^oF Low: 8^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update


	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5


	DTN Livestock News
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	CME Feeder Cattle Index
	Weekly Beef Export Sales 02/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/08 15:10
	MBAg by Adam Erwin 01/15 06:22

	Make us your homepage

	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.