Lakefront Futures and Options, LLC

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'2	357'2	353'2	354'0s	-1'4	03/12
	May 10	366'2	367'2	362'0	364'2s	-1'0	03/12
	Jul 10	377'4	378'2	373'0	375'4s	-0'6	03/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12
	Nov 10	922'0	922'0	912'0	914'0s	-2'4	03/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	931'4	934'0	924'0	926'0s	0'4	03/12
	May 10	933'2	938'0	923'0	925'4s	-5'0	03/12
	Jul 10	940'6	945'6	931'4	933'4s	-5'4	03/12

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				209'0s	-2'4	03/12
	May 10	218'4	218'4	218'4	218'4s	2'0	03/12
	Jul 10				227'0s	2'0	03/12
	Sep 10				235'0s	2'0	03/12
	Dec 10				246'6s	2'0	03/12
	Mar 11				258'6s	2'0	03/12

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				472'2s	3'6	03/12
	May 10	482'4	486'0	479'0	485'2s	6'4	03/12
	Jul 10	495'4	498'4	494'0	498'0s	6'4	03/12
	Sep 10	512'0	512'0	512'0	514'0s	5'6	03/12
	Dec 10	538'0	540'0	538'0	540'2s	5'6	03/12
	Mar 11				564'6s	5'6	03/12

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.85	39.90	39.10	39.05s	- 0.77	03/12
	May 10	40.30	40.30	39.05	39.55s	- 0.56	03/12
	Jul 10	40.66	40.66	39.50	39.99s	- 0.55	03/12
	Aug 10	40.07	40.07	40.06	40.18s	- 0.55	03/12
	Sep 10				40.32s	- 0.53	03/12
	Oct 10	40.27	40.27	40.27	40.43s	- 0.53	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12
	Aug 10	90.300	90.600	90.300	90.575s	0.425	03/12
	Oct 10	92.775	92.950	92.700	92.725s	0.200	03/12
	Dec 10	94.250	94.750	94.250	94.725s	0.450	03/12
	Feb 11	95.550	95.750	95.550	95.650s	0.350	03/12

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.150	103.000	102.150	103.000s	1.075	03/12
	Apr 10	105.500	106.075	105.475	105.975s	0.875	03/12
	May 10	106.300	107.325	106.200	107.300s	1.550	03/12
	Aug 10	108.000	109.200	108.000	109.175s	1.425	03/12
	Sep 10	107.750	108.700	107.750	108.650s	1.450	03/12
	Oct 10	107.200	108.600	107.200	108.550s	1.525	03/12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	93.950	95.200	93.825	95.100s	1.275	03/12
	Jun 10	91.850	93.000	91.800	92.800s	0.850	03/12
	Aug 10	90.000	90.650	90.000	90.575s	0.425	03/12

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				91.000s	0.000	03/12
	May 10	92.450	94.500	92.025	92.050s	- 0.450	03/12
	Jul 10		95.000		95.000s	0.250	03/12
	Aug 10				88.000s	0.000	03/12
	Feb 11				92.000s	0.000	03/12
	Mar 11				92.500s	0.000	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12
	Jun 10	80.400	81.600	80.400	80.800s	0.600	03/12
	Jul 10	80.350	81.150	80.300	80.750s	0.575	03/12
	Aug 10	80.100	80.450	79.300	79.500s	- 0.300	03/12
	Oct 10	70.850	71.200	70.750	70.900s	0.050	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Iraq PM Leads Early Baghdad Vote Count 03/13 10:17
	Karzai to Allow Election Monitors 03/13 10:12
	Brown Bashes Obama's Health Push 03/13 10:05
	1st Young Appeals Court Nominee Chosen 03/13 10:14
	Obama Promises Better Education 03/13 10:10
	Israeli Troops, Palestinians Clash 03/13 10:19
	Democratic Party Becomnig Fractured 03/13 10:08
	Stocks End Mixed After Mixed Reports 03/12 17:18

Indexes

Index	Last	Chg
NYSE Composite	7363	10
R2000	677	- 1
S & P	1150	- 0
Value Line	2454	1

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	43^oF	Feels Like:	35^oF
Humid:	89%	Dew Pt:	40^oF
Barom:	29.63	Wind Dir:	NE
Cond:	Rain	Wind Spd:	18 mph
Sunrise:	6:04	Sunset:	5:56
As reported at CHICAGO MIDWAY, IL at 9:00 PM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 45^oF Low: 40^oF	High: 53^oF Low: 38^oF	High: 52^oF Low: 39^oF	High: 51^oF Low: 39^oF	High: 59^oF Low: 41^oF

View complete Local Weather

DTN Weather Summary

More Rain in Midwest Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3540	- 14	12:19P
SOYBEANS ( Mar 10 )		CBOT
9260	4	12:19P
WHEAT ( Mar 10 )		CBOT
4722	36	12:20P
OATS ( Mar 10 )		CBOT
2090	- 24	12:20P

Stocks
MICROSOFT CORP		NASDAQ
29.27	0.09	3:00P
WAL-MART STORES		NYSE
53.90	- 0.07	3:00P
EXXON MOBIL COR		NYSE
66.80	- 0.42	3:00P
TIME WARNER INC		NYSE
30.54	- 0.12	3:01P

- Mouse over for last update


	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.


	DTN Grain News
	DTN Early Word Grains 03/12 07:18
	DTN Midday Grain Comments 03/12 10:45
	DTN Closing Grain Comments 03/12 13:54
	DTN National HRS Index 03/12
	Portland Grain Review 03/11
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, March 12


	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:25
	DTN Early Word Opening Livestock 03/12 06:43
	DTN Midday Livestock Comments 03/12 11:52
	DTN Closing Livestock Comments 03/12 16:04
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/11 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:15
	MBAg by Adam Erwin 01/15 06:22

	Make us your homepage

	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.