Lakefront Futures and Options, LLC

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	01:42P
	Dec 10	447'2	466'6	446'0	464'4s	17'0	01:42P
	Mar 11	460'6	478'0	460'6	477'6s	17'0	01:42P
	May 11	467'0	482'4	466'4	482'4s	15'2	01:42P
	Jul 11	473'0	486'4	473'0	486'4s	13'6	01:42P
	Sep 11	462'4	470'0	462'4	471'0s	9'4	01:42P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	452'0	430'6	449'6s	16'6	01:40P
	Dec 10	446'6	467'0	445'4	464'4s	17'0	01:40P
	Mar 11	459'6	479'0	459'0	477'6s	17'0	01:40P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	01:42P
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	01:42P
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	01:42P
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	01:42P
	May 11				1051'2s	22'0	01:42P
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	01:42P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1031'2	1008'0	1029'6s	22'2	01:40P
	Nov 10	1010'0	1041'2	1009'0	1035'0s	26'0	01:40P
	Jan 11	1019'2	1049'6	1018'4	1043'6s	25'2	01:40P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				283'0s	11'0	01:43P
	Dec 10	285'0	297'0	285'0	295'0s	11'0	01:43P
	Mar 11				305'4s	10'4	01:43P
	May 11				310'0s	9'0	01:43P
	Jul 11				316'0s	9'0	01:43P
	Sep 11				316'0s	3'0	01:43P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	01:43P
	Dec 10	725'0	742'0	723'4	741'2s	27'4	01:43P
	Mar 11	758'4	765'0	758'4	764'0s	26'2	01:43P
	May 11	756'0	757'0	756'0	756'2s	21'4	01:43P
	Jul 11	722'0	725'0	722'0	729'4s	14'4	01:43P
	Sep 11				734'0s	14'0	01:43P

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	39.98	40.40	39.98	40.32s	0.66	01:42P
	Oct 10	40.18	40.53	40.06	40.47s	0.65	01:42P
	Dec 10	40.50	40.98	40.45	40.86s	0.66	01:42P
	Jan 11				41.15s	0.66	01:42P
	Mar 11	41.40	41.40	41.40	41.41s	0.66	01:42P
	May 11				41.62s	0.64	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	01:15P
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	01:15P
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	01:15P
	Apr 11	102.700	103.650	102.000	103.125s	0.025	01:15P
	Jun 11	99.075	99.700	98.100	99.300s	0.200	01:15P
	Aug 11	98.350	99.200	98.000	99.200s	0.325	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	01:15P
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	01:15P
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	01:15P
	Jan 11	115.650	115.650	114.700	115.500s	- 0.275	01:15P
	Mar 11	114.850	114.900	114.300	114.900s	- 0.025	01:15P
	Apr 11		114.850	114.300	114.700s	0.000	01:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.800	99.550	97.250	98.450s	0.000	04:01P
	Dec 10	101.325	101.850	99.825	100.650s	- 0.675	04:01P
	Feb 11	101.850	102.475	100.300	101.650s	- 0.200	04:01P

	PB - FROZEN PORK BELLIES - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 11		105.300		105.300s	0.050	01:15P
	Mar 11				105.000s	0.000	01:15P
	May 11				104.000s	0.000	01:15P
	Jul 11				102.000s	0.000	01:15P
	Aug 11				102.500s	0.000	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	01:15P
	Dec 10	74.700	74.850	74.100	74.650s	0.500	01:15P
	Feb 11	77.300	77.650	76.900	77.625s	0.650	01:15P
	Apr 11	78.000	78.750	77.600	78.725s	0.950	01:15P
	May 11	81.325	82.200	81.325	82.200s	0.875	01:15P
	Jun 11	83.500	84.175	83.500	84.175s	0.525	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 15:44

Indexes

Index	Last	Chg
NYSE Composite	7055	89
R2000	643	11
S & P	1105	14
Value Line	2390	36

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	65^oF	Feels Like:	65^oF
Humid:	51%	Dew Pt:	46^oF
Barom:	29.82	Wind Dir:	WNW
Cond:	Partly Cloudy	Wind Spd:	22 mph
Sunrise:	6:19	Sunset:	7:21
As reported at CHICAGO MIDWAY, IL at 6:00 PM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 74°F Low: 62°F Precip: 80%	High: 68°F Low: 54°F Precip: 0%	High: 74°F Low: 53°F Precip: 0%	High: 86°F Low: 59°F Precip: 30%	High: 86°F Low: 66°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update


	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3


	DTN Livestock News
	DTN Cattle Close/Trends 09/03 14:55
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/03 15:57
	CME Feeder Cattle Index
	Weekly Beef Export Sales 09/02 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/03 15:40
	MBAg by Adam Erwin 06/16 11:22

	Make us your homepage

	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.