Portfolio |  Futures |  Options |  Corn News |  Livestock |  Weather |  AgBizDir.com |  Futures Markets |  Sports |  Grain 
     
  Home  
  Lakefront News  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
Jul 393'0 392'4 389'6s -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'4 342'0 345'6s -6'0
Sep 357'0 345'0 345'6s -10'6
Dec 369'6 356'6 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1258'4 1223'0 1243'0s -15'4
Aug 1171'0 1131'4 1154'0s -6'4
Sep 1081'0 1042'0 1061'0s -7'4
 
O - OATS - CBOT
  High Low Last Chg
Jul 215'4s -10'0
Sep 228'0 228'0 224'4s -10'4
Dec 241'2 237'0 236'6s -10'0
Mar 248'6s -10'0
May 256'6s -10'0
Jul 264'6s -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
Jul 598'0 598'0 594'6s -6'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 35.60 35.09 35.18s - 0.64
Aug 35.84 35.24 35.34s - 0.68
Sep 35.90 35.42 35.50s - 0.69
Oct 35.99 35.75 35.66s - 0.68
Dec 36.55 35.92 36.02s - 0.68
Jan 36.78 36.38 36.36s - 0.68
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
Feb 90.300 89.100 90.100s 0.200
Apr 90.700 90.250 90.600s - 0.400
Jun 88.150 87.300 88.050s 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225
Nov 102.500 101.300 102.500s 0.100
Jan 101.400 100.400 101.400s 0.400
Mar 100.200 99.500 100.200s 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.100 84.875s - 0.875
Oct 90.300 90.225s - 0.550
Dec 90.150 89.225 90.050s - 0.075
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Jul 54.400 53.450 53.850s - 1.550
Aug 56.200 54.025 54.175s - 1.850
Feb 84.000 83.850 83.850s - 1.900
Mar 82.000 82.000s - 1.950
May 86.500 86.500s - 1.000
Jul
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 60.100 59.000 59.975s 0.725
Aug 61.300 59.600 61.150s 0.450
Oct 57.250 56.100 57.175s 0.250
Dec 58.500 56.500 58.250s 1.050
Feb 63.800 61.800 63.800s 1.200
Apr 67.250 65.750 67.225s 0.825

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

Make us your homepage
 
Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakefrontfuturesnews.com
    in the Location box.
  • Click the OK button.

DTN Livestock News
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
CME Feeder Cattle Index
Weekly Beef Export Sales 07/02/09 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/02 15:20
Harrington's World 06/04 13:30

 
Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   2:01 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High:  349'0
Today's Low:  345'0
Volume:  32,074
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

Private Portfolio

Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 30.01 Wind Dir: SSE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 5:21 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 10:00 PM
 
Local Radar
Chicago, IL
Radar
 
Local Forecast
Chicago, IL

Friday
Saturday
Sunday
Hi: 84oF
Lo: 63oF		 Hi: 79oF
Lo: 64oF		 Hi: 79oF
Lo: 61oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM
Thu Jul 2, 2009 CDT

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 07/02
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN