Portfolio |  Futures |  Options |  Corn News |  Livestock |  Weather |  AgBizDir.com |  Futures Markets |  Sports |  Grain 
     
  Home  
  Lakefront News  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
May 671'4 664'6 669'0s 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 616'0 614'0 616'0 -2'4
Jul 628'0 623'4 628'0 -1'2
Sep 640'0 638'0 639'4 -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
Jan 1317'0 1292'0 1315'6s 57'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1358'2 1358'2 1358'2 8'6
Jul 1372'0 1352'4 1369'6 11'6
Aug 1365'4 1350'2 1362'0 8'6
 
O - OATS - CBOT
  High Low Last Chg
May 414'0 408'0 405'0s 0'4
Jul 420'0 409'6 413'0s -1'4
Sep 425'4s 0'0
Dec 444'0 438'0 438'4s -1'4
Mar 451'4s -1'4
May 457'4s -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
May 867'0s -21'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 61.50 60.50 61.53s 2.45
Jul 62.05 60.95 62.00s 2.45
Aug 62.27 61.10 62.33s 2.46
Sep 62.40 61.60 62.61s 2.47
Oct 62.60 61.90 62.84s 2.50
Dec 63.34 62.35 63.34s 2.50
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
Oct 107.200 105.650 107.050s 1.300
Dec 107.650 106.425 107.575s 1.050
Feb 108.800 107.400 108.625s 0.775
Apr 110.100 108.125 110.050s 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 107.350 105.900 107.350s 0.575
Aug 110.200 108.400 109.925s 0.450
Sep 111.700 109.600 111.550s 0.650
Oct 112.475 110.650 112.475s 0.750
Nov 112.700 110.800 112.700s 0.950
Jan 110.900 109.800 110.200s 0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 0.000 0.000 94.525 0.375
Aug 0.000 0.000 100.200 0.800
Oct 0.000 0.000 107.050 - 0.250
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
May 81.000 80.450 80.450s 1.750
Jul 81.900 79.400 80.075s 0.300
Aug 82.050 80.250 81.300s 1.300
Feb 101.400 100.000 100.550s 2.150
Mar 101.900 101.000 101.500s 2.600
May 0.00 0.00 0.00 0.00
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400
Jul 77.350 76.450 76.950s - 0.150
Aug 79.300 78.400 79.100s 0.250
Oct 76.000 75.300 75.950s 0.075
Dec 78.100 77.450 77.900s 0.075

Headline News
Cyclone Overshadows Myanmar Vote 05/11 10:34
Aid on the Way to Devastated Myanmar 05/10 11:43
Military Adds Armor to Iraq Vehicles 05/10 11:22
Military Considers Cremation Policies 05/11 10:39
6.7 Quake Jolts Guam 05/09 08:41
Records Show Sharpton Has Overdue Taxes05/10 11:36
90-Year-Old Found Dead in Family Home 05/11 10:48
Stocks Decline as AIG Reveals Cash Need05/09 17:21

Make us your homepage
 
Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakefrontfuturesnews.com
    in the Location box.
  • Click the OK button.

DTN Livestock News
DTN Cattle Close/Trends 05/09 15:15
DTN Early Word Opening Livestock 05/09 05:29
DTN Midday Livestock Comments 05/09 12:31
DTN Closing Livestock Comments 05/09 16:45
CME Feeder Cattle Index
Weekly Red Meat Production 05/09
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/09 15:10
Harrington's World 03/18 14:51

 
Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   2:01 PM CST + 0
NYSE Composite 9328 05/09/2008   2:11 PM CST + 0
R2000 720 05/09/2008   2:05 PM CST + 0
S & P 1388 05/09/2008   2:07 PM CST + 0
Value Line 2162 05/09/2008   2:20 PM CST + 0
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 - 2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 - 174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 - 0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 - 0.24 3:00P05/09/2008   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8K)
Exchange:  CBOT
Last Price:  618'4s
Change:  -0'2
Today's High:  627'0
Today's Low:  613'0
Volume:  12,287
Updated:  05/09/2008
1:48:00PM
Delay Time:  10 Minutes

Private Portfolio

Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 64% Dew Pt: 43oF
Barom: 29.74 Wind Dir: NNW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 5:33 Sunset: 8:01
As reported at CHICAGO MIDWAY, IL at 9:00 PM
 
Local Radar
Chicago, IL
Local Radar
 
Local Forecast
Chicago, IL

Monday
Tuesday
Wednesday
Hi: 56oF
Lo: 41oF		 Hi: 71oF
Lo: 46oF		 Hi: 71oF
Lo: 51oF
View complete Local Weather