Lakefront Futures and Options, LLC

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	03/09
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	03/09
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	03/09

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'0	-1'6	07:15A
	May 10	369'0	369'6	367'0	367'2	-1'6	07:22A
	Jul 10	380'0	380'2	377'6	378'2	-1'6	07:19A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09
	Aug 10				953'0s	-0'2	03/09
	Sep 10				938'4s	-2'4	03/09
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	03/09

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	941'2	942'0	941'2	942'0	0'4	07:15A
	May 10	946'0	955'4	945'2	953'0	5'4	07:25A
	Jul 10	954'0	963'6	954'0	960'4	4'4	07:20A

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				218'0s	-2'4	03/09
	May 10	225'0	225'2	225'0	225'0s	-2'4	03/09
	Jul 10				233'6s	-2'4	03/09
	Sep 10				241'4s	-2'4	03/09
	Dec 10				253'0s	-2'4	03/09
	Mar 11				265'0s	-2'4	03/09

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	491'0	491'4	488'0	489'4s	-5'4	03/09
	Jul 10	502'6	504'0	501'4	502'2s	-5'4	03/09
	Sep 10	518'0	518'0	518'0	518'2s	-4'4	03/09
	Dec 10	546'4	546'4	544'2	545'2s	-4'0	03/09
	Mar 11	570'4	570'4	570'4	570'0s	-3'6	03/09

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.76	39.95	39.69	39.97s	0.02	03/09
	May 10	40.00	40.30	39.86	40.30s	0.02	03/09
	Jul 10	40.49	40.70	40.36	40.74s	0.03	03/09
	Aug 10	40.67	40.85	40.66	40.92s	0.03	03/09
	Sep 10				41.04s	0.02	03/09
	Oct 10				41.15s	0.02	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	03/09
	Jun 10	92.200	92.450	92.075	92.325s	0.050	03/09
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	03/09
	Oct 10	93.175	93.250	92.950	93.150s	- 0.125	03/09
	Dec 10	94.900	95.000	94.750	94.925s	- 0.275	03/09
	Feb 11	96.225	96.225	95.950	95.975s	- 0.400	03/09

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	03/09
	Apr 10	106.175	106.300	105.900	106.025s	0.025	03/09
	May 10	106.800	106.925	106.400	106.600s	- 0.025	03/09
	Aug 10	108.900	109.100	108.650	108.875s	- 0.250	03/09
	Sep 10	108.000	108.150	108.000	108.100s	- 0.375	03/09
	Oct 10	107.500	107.975	107.450	107.900s	- 0.050	03/09

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.400	94.200	94.350	- 0.050	07:23A
	Jun 10	92.150	92.225	92.050	92.175	- 0.150	07:23A
	Aug 10	90.575	90.575	90.450	90.550	- 0.200	07:23A

	PB - PORK BELLIES - FROZEN - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10		93.000	92.000	93.000s	0.500	03/09
	May 10	92.100	93.000	91.950	92.800s	0.775	03/09
	Jul 10		95.500		95.500s	0.700	03/09
	Aug 10				88.000s	0.000	03/09
	Feb 11				92.000s	0.000	03/09
	Mar 11				92.500s	0.000	03/09

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.900	72.900	72.200	72.400s	- 0.400	03/09
	May 10	78.100	78.100	77.700	77.925s	- 0.875	03/09
	Jun 10	81.350	81.400	80.350	80.475s	- 0.975	03/09
	Jul 10	81.650	81.650	80.600	80.725s	- 1.075	03/09
	Aug 10	81.350	81.350	80.150	80.250s	- 1.150	03/09
	Oct 10	71.950	71.950	70.750	71.100s	- 0.850	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	Gates: Some Could Leave Afghan. Early 03/10 07:23
	Israel Apologizes to Biden 03/10 07:25
	Greek Strike Set for Thursday 03/10 07:27
	Stock Futures Inch Higher 03/10 06:49

Indexes

Index	Last	Chg
NYSE Composite	7294	1
R2000	670	3
S & P	1140	2
Value Line	2427	7

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Local Conditions

Chicago, IL

Chg Zip Code:
Temp:	48^oF	Feels Like:	43^oF
Humid:	94%	Dew Pt:	46^oF
Barom:	29.62	Wind Dir:	SSE
Cond:	Rain	Wind Spd:	12 mph
Sunrise:	6:10	Sunset:	5:51
As reported at CHICAGO MIDWAY, IL at 7:00 AM


	Local Radar
	Chicago, IL

Local Forecast

Chicago, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 56^oF Low: 49^oF	High: 57^oF Low: 48^oF	High: 54^oF Low: 42^oF	High: 47^oF Low: 41^oF	High: 46^oF Low: 38^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3586	- 56	1:40P
SOYBEANS ( Mar 10 )		CBOT
9414	10	1:40P
WHEAT ( Mar 10 )		CBOT
4784	- 60	1:40P
OATS ( Mar 10 )		CBOT
2180	- 24	1:40P

Stocks
MICROSOFT CORP		NASDAQ
28.80	0.17	3:00P
WAL-MART STORES		NYSE
53.76	0.00	3:03P
EXXON MOBIL COR		NYSE
66.78	0.30	3:00P
TIME WARNER INC		NYSE
30.60	- 0.04	3:01P

- Mouse over for last update


	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.


	DTN Grain News
	DTN Early Word Grains 03/10 06:02
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9


	DTN Livestock News
	DTN Cattle Close/Trends 03/09 15:20
	DTN Early Word Opening Livestock 03/10 05:30
	DTN Midday Livestock Comments 03/09 12:11
	DTN Closing Livestock Comments 03/09 16:46
	CME Feeder Cattle Index
	Weekly Beef Export Sales 03/04 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/09 15:15
	MBAg by Adam Erwin 01/15 06:22

	Make us your homepage

	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.