Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'4 638'4 644'4s 1'4 02/03 May 12 651'2 646'4 650'6s 1'2 02/03 Jul 12 655'6 649'4 655'4s 2'0 02/03 Sep 12 604'0 596'4 604'6s 3'2 02/03 Dec 12 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 640'6 644'6 0'2 07:43A May 12 647'2 654'4 647'0 651'0 0'2 07:20A Jul 12 651'4 659'2 651'4 655'6 0'2 07:14A S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1224'0 1237'2s 13'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1242'0 1230'6 1237'6 5'2 07:39A May 12 1239'2 1250'0 1239'0 1246'0 5'2 07:15A Jul 12 1248'0 1259'0 1248'0 1254'2 4'0 07:14A O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2s 6'2 02/03 May 12 309'0 308'0 308'0s 5'6 02/03 Jul 12 308'0s 3'2 02/03 Sep 12 309'0s 1'0 02/03 Dec 12 316'0s 0'2 02/03 Mar 13 321'0s 0'0 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 667'0 655'0 660'6s -2'0 02/03 May 12 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 685'0 689'0s -2'6 02/03 Sep 12 706'0s -2'0 02/03 Dec 12 723'2s -1'4 02/03 Mar 13 737'6s -1'0 02/03 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 0.00 51.69 51.43 51.65s 0.46 02/03 May 12 0.00 52.10 51.83 52.08s 0.46 02/03 Jul 12 0.00 52.50 52.33 52.49s 0.45 02/03 Aug 12 0.00 0.00 0.00 52.62s 0.45 02/03 Sep 12 0.00 0.00 0.00 52.74s 0.44 02/03 Oct 12 0.00 0.00 0.00 52.80s 0.44 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 125.325 123.550 123.625s - 1.525 02/03 Apr 12 0.000 129.150 127.350 127.400s - 1.500 02/03 Jun 12 0.000 128.350 126.750 126.850s - 1.250 02/03 Aug 12 0.000 129.950 128.850 128.850s - 0.900 02/03 Oct 12 0.000 133.100 132.250 132.325s - 0.650 02/03 Dec 12 0.000 133.850 133.150 133.175s - 0.625 02/03 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 0.000 155.750 154.200 154.450s - 0.925 02/03 Apr 12 0.000 158.300 156.950 157.025s - 0.900 02/03 May 12 0.000 159.250 158.150 158.400s - 0.375 02/03 Aug 12 0.000 160.500 159.750 159.750s - 0.375 02/03 Sep 12 0.000 159.950 159.100 159.400s - 0.400 02/03 Oct 12 0.000 159.400 159.400 159.400s - 0.700 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 123.625s - 1.525 07:57A Apr 12 0.000 0.000 0.000 127.400s - 1.500 07:58A Jun 12 0.000 0.000 0.000 126.850s - 1.250 07:20A PB - FROZEN PORK BELLIES - CME Month Open High Low Last Change Time More Feb 12 0.000 0.000 0.000 120.000s 0.000 Mar 12 0.000 0.000 0.000 120.500s 0.000 May 12 0.000 0.000 0.000 121.500s 0.000 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 0.000 87.900 87.500 87.525s - 0.050 02/03 Apr 12 0.000 90.400 88.850 88.925s - 0.825 02/03 May 12 0.000 97.700 97.000 97.250s - 0.300 02/03 Jun 12 0.000 99.300 98.100 98.100s - 0.650 02/03 Jul 12 0.000 99.600 98.800 98.800s - 0.350 02/03 Aug 12 0.000 99.000 98.250 98.275s 0.050 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  127,335 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes

	Local Conditions
	Chicago, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 24oF Humid: 85% Dew Pt: 28oF Barom: 30.23 Wind Dir: WSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 5:11 As reported at IL CHICAGO - LAKESHORE OVER BRYN MAWR BRIDGE, IL at 7:00 AM
Local Radar Chicago, IL
	Local Forecast
	Chicago, IL
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 29°F Precip: 0% High: 37°F Low: 30°F Precip: 28% High: 31°F Low: 25°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 26°F Low: 16°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Central U.S. Mostly Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Mostly dry weather throughout the central U.S. on Monday as high pressure dominates. This dry weather follows a significant rain/snow event in the Southern Plains late last week, which will improve soil moisture for the winter wheat crop. Rains of 0.30-1.50 inches in the major soybean areas of Argentina and southern Brazil over the weekend will benefit the pod-filling crop. Significant hot/dry weather this growing season has affected corn and soybean production in South America. » More DTN Weather Commentary Posted at 6:33AM Mon Feb 6, 2012 CST

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6444 14 1:44P SOYBEANS ( Mar 12 ) CBOT 12324 154 1:53P WHEAT ( Mar 12 ) CBOT 6606 - 20 1:58P OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.24 0.29 3:00P WAL-MART STORES NYSE 62.03 0.09 3:00P EXXON MOBIL [De NYSE 84.92 1.39 3:00P TIME WARNER [De NYSE 38.19 1.01 3:00P  - Mouse over for last update

	Private Portfolio
	Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.

	DTN Grain News
	DTN Early Word Grains 02/06 07:19
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/06 06:14
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09

	Make us your homepage
	Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.lakefrontfuturesnews.com in the Location box. Click the OK button.