Portfolio |  Futures |  Options |  Corn News |  Livestock |  Weather |  AgBizDir.com |  Futures Markets |  Sports |  Grain 
     
  Home  
  Lakefront News  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 751'4 730'2 746'0s -2'6
Sep
Dec 783'0 762'0 777'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1663'0 1621'6 1658'0s 12'2
Aug
Sep 1641'4 1606'0 1637'2s 5'2
 
O - OATS - CBOT
  High Low Last Chg
Jul 455'0s 1'0
Sep 468'0 461'0 467'6s 5'6
Dec 486'0 477'6 486'0s 6'0
Mar 502'0s 5'0
May 510'0s 5'0
Jul 516'0s 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
Dec 915'0 897'4 910'2s 6'6
Mar 936'0 917'4 931'4s 7'0
May 944'4s 7'2
Jul 953'0 935'4 949'4s 5'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 67.50 66.85 67.33s - 0.44
Aug 67.83 66.95 67.53s - 0.46
Sep 68.00 67.35 67.90s - 0.46
Oct 68.55 67.92 68.27s - 0.46
Dec 69.34 68.42 68.98s - 0.47
Jan 69.46 69.00 69.43s - 0.47
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
Dec 114.850 113.700 114.500s 0.075
Feb 116.700 115.650 116.100s - 0.100
Apr 116.950 116.000 116.900s 0.150
Jun 114.800 113.800 114.400s 0.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.200 111.500 111.575s - 0.575
Sep 113.450 112.900 113.200s - 0.425
Oct 115.250 114.600 115.050s - 0.250
Nov 116.275 116.000 116.150s - 0.200
Jan 115.800 115.800 115.800s 0.100
Mar 115.750 115.750 115.750s - 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.650 103.525 103.800 - 0.200
Oct 112.050 111.050 111.525 - 0.225
Dec 114.900 113.725 114.500 0.075
 
PB - PORK BELLIES - FROZEN - CME
  High Low Last Chg
Jul 68.200 66.050 66.050s - 3.000
Aug 68.900 67.050 67.050s - 3.000
Feb 94.200 92.750 92.750s - 3.000
Mar 0.000 95.500 95.500s - 2.250
May 0.000 97.000 97.000s - 2.000
Jul 0.00 0.00 0.00 0.00
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.525 71.750 72.275s 0.450
Aug 71.550 70.750 70.950s - 0.350
Oct 69.925 69.150 69.450s - 0.200
Dec 74.300 72.900 73.900s 0.275
Feb 82.850 81.150 82.050s 0.450
Apr 91.900 90.375 91.800s 0.625

Headline News
Rescued US Hostages Arrive in TX 07/03 07:27
Bush's Final G-8 Summit Harmonious 07/03 07:18
Paulson: No Quick Fix for Oil Prices 07/03 06:41
McCain to Meet Mexican President 07/03 08:07
Pentagon Extends Tour for Marines 07/03 14:12
G-8 Climate Scorecard:US in Last Place 07/03 07:01
Sharif Rebuffs US Official's Comment 07/03 07:14
Stocks End Mixed on Jobs, Services Data07/03 17:37

Make us your homepage
 
Follow the steps below to make Lakefront Futures and Options, LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.lakefrontfuturesnews.com
    in the Location box.
  • Click the OK button.

DTN Livestock News
DTN Cattle Close/Trends 07/03 15:25
DTN Early Word Opening Livestock 07/03 05:39
DTN Midday Livestock Comments 07/03 11:18
DTN Closing Livestock Comments 07/02 15:52
CME Feeder Cattle Index
Weekly Beef Export Sales 07/03/08 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/03 15:00
Harrington's World 06/06 10:17

 
Indexes
Index Last Chg
Nasdaq 2245 07/03/2008   1:16 PM CST - 6
NYSE Composite 8482 07/03/2008   3:11 PM CST + 16
R2000 666 07/03/2008   2:04 PM CST - 7
S & P 1263 07/03/2008   2:04 PM CST + 1
Value Line 1932 07/03/2008   12:20 PM CST - 11
 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
7460 - 26 1:42P07/03/2008   1:42:00PM CST
SOYBEANS ( Jul 08 ) CBOT
16580 122 1:42P07/03/2008   1:42:00PM CST
WHEAT ( Jul 08 ) CBOT
8726 74 1:38P07/03/2008   1:38:00PM CST
OATS ( Jul 08 ) CBOT
4550 10 1:42P07/03/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
25.98 0.10 12:00P07/03/2008   12:00:00PM CST
WAL-MART STORES NYSE
56.60 0.10 12:01P07/03/2008   12:01:00PM CST
EXXON MOBIL COR NYSE
88.27 0.86 12:01P07/03/2008   12:01:00PM CST
TIME WARNER INC NYSE
14.69 0.14 12:01P07/03/2008   12:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8N)
Exchange:  CBOT
Last Price:  746'0s
Change:  -2'6
Today's High:  750'0
Today's Low:  734'0
Volume:  35,992
Updated:  07/03/2008
1:42:00PM
Delay Time:  10 Minutes

Private Portfolio

Did you know you can custom make your own page with the commodities you want by the month? They will be updated with the last, high and low bid as the trading day continues. Just click on the DTN button "PORTFOLIO" in the menu near the top of this page and follow the directions.

Local Conditions
Chicago, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 51% Dew Pt: 49oF
Barom: 30.06 Wind Dir: NNE
Cond: Partly Cloudy Wind Spd: 15 mph
Sunrise: 5:21 Sunset: 8:29
As reported at CHICAGO MIDWAY, IL at 6:00 PM
 
Local Radar
Chicago, IL
Local Radar
 
Local Forecast
Chicago, IL

Thursday
Friday
Saturday
Hi: 69oF
Lo: 62oF		 Hi: 72oF
Lo: 58oF		 Hi: 77oF
Lo: 58oF
View complete Local Weather